TTM Technologies - Lagerpris

Pris Chg Dag År Dato
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
AT & S Austria Technologie & Systemtechnik AG 21.62 -0.10 -0.46% -31.01% 2024-06-19
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Belden 96.03 -0.32 -0.33% 1.22% 2024-06-18
Benchmark Electronics 39.94 -0.24 -0.60% 55.59% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Crane 143.47 1.97 1.39% 78.96% 2024-06-18
CTS 50.96 0.09 0.18% 15.77% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
Jabil Circuit 126.23 1.75 1.41% 19.21% 2024-06-18
Mercury Systems 27.80 -0.33 -1.17% -26.44% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
Insights 205.03 3.57 1.77% 43.42% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
Plexus 103.10 -0.28 -0.27% 6.83% 2024-06-18
Sanmina 67.60 0.04 0.06% 14.69% 2024-06-18
Smiths 1,702.00 9.00 0.53% 2.84% 2024-06-19
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
TTM Technologies 18.96 0.48 2.60% 37.89% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19